일자	종가	등락	등락률(%)	거래량
09/09	10,255	65	0.64%	217
09/06	10,190	180	-1.74%	226
09/05	10,370	20	-0.19%	848
09/04	10,390	375	-3.48%	771
09/03	10,765	15	-0.14%	70
09/02	10,780	0	0.00%	83
08/30	10,780	40	0.37%	8
08/29	10,740	55	-0.51%	1,042
08/28	10,795	70	-0.64%	145
08/27	10,865	25	0.23%	19