일자	종가	등락	등락률(%)	거래량
09/09	3,820	85	2.28%	21,221
09/06	3,735	235	-5.92%	42,113
09/05	3,970	70	-1.73%	37,382
09/04	4,040	365	-8.29%	45,722
09/03	4,405	150	-3.29%	17,316
09/02	4,555	50	1.11%	11,302
08/30	4,505	150	3.44%	12,819
08/29	4,355	55	-1.25%	5,692
08/28	4,410	10	-0.23%	6,613
08/27	4,420	65	-1.45%	12,790