일자	종가	등락	등락률(%)	거래량
09/06	54,390	45	-0.08%	48
09/05	54,435	45	-0.08%	0
09/04	54,480	30	-0.06%	0
09/03	54,510	0	0.00%	0
09/02	54,510	70	0.13%	0
08/30	54,440	25	0.05%	0
08/29	54,415	55	0.10%	0
08/28	54,360	30	-0.06%	1
08/27	54,390	60	0.11%	0
08/26	54,330	5	-0.01%	1