일자	종가	등락	등락률(%)	거래량
09/09	7,115	20	0.28%	21,308
09/06	7,095	105	-1.46%	4,129
09/05	7,200	140	1.98%	9,741
09/04	7,060	285	-3.88%	19,160
09/03	7,345	45	-0.61%	4,111
09/02	7,390	105	-1.40%	15,482
08/30	7,495	70	-0.93%	6,012
08/29	7,565	50	0.67%	4,904
08/28	7,515	100	-1.31%	11,559
08/27	7,615	80	-1.04%	7,399