일자	종가	등락	등락률(%)	거래량
09/09	8,355	55	0.66%	2,571
09/06	8,300	170	-2.01%	6,076
09/05	8,470	170	2.05%	11,230
09/04	8,300	320	-3.71%	6,449
09/03	8,620	55	-0.63%	4,812
09/02	8,675	125	-1.42%	14,151
08/30	8,800	0	0.00%	7,535
08/29	8,800	30	0.34%	4,355
08/28	8,770	105	-1.18%	3,801
08/27	8,875	60	-0.67%	6,824