일자	종가	등락	등락률(%)	거래량
09/09	7,700	160	2.12%	7,649
09/06	7,540	535	-6.63%	13,383
09/05	8,075	50	-0.62%	4,750
09/04	8,125	750	-8.45%	13,538
09/03	8,875	310	-3.38%	3,171
09/02	9,185	95	1.05%	3,165
08/30	9,090	320	3.65%	4,894
08/29	8,770	115	-1.29%	2,650
08/28	8,885	15	-0.17%	2,755
08/27	8,900	140	-1.55%	4,411