일자	종가	등락	등락률(%)	거래량
09/09	9,570	35	0.37%	71
09/06	9,535	110	-1.14%	1,019
09/05	9,645	30	0.31%	379
09/04	9,615	270	-2.73%	377
09/03	9,885	45	0.46%	518
09/02	9,840	40	0.41%	185
08/30	9,800	30	0.31%	530
08/29	9,770	65	-0.66%	57
08/28	9,835	105	-1.06%	419
08/27	9,940	95	0.96%	162