일자	종가	등락	등락률(%)	거래량
09/09	10,645	95	-0.88%	2,199,389
09/06	10,740	575	-5.08%	3,189,654
09/05	11,315	115	1.03%	2,741,061
09/04	11,200	335	-2.90%	2,802,505
09/03	11,535	145	-1.24%	2,092,366
09/02	11,680	645	5.85%	4,402,741
08/30	11,035	30	-0.27%	2,272,822
08/29	11,065	445	4.19%	4,193,482
08/28	10,620	220	-2.03%	2,788,083
08/27	10,840	50	0.46%	1,930,265