일자	종가	등락	등락률(%)	거래량
09/09	7,645	20	0.26%	1,038
09/06	7,625	195	-2.49%	1,523
09/05	7,820	30	-0.38%	3,154
09/04	7,850	225	-2.79%	6,374
09/03	8,075	170	-2.06%	3,044
09/02	8,245	55	0.67%	923
08/30	8,190	40	0.49%	812
08/29	8,150	115	1.43%	727
08/28	8,035	30	-0.37%	2,529
08/27	8,065	35	0.44%	1,962