일자	종가	등락	등락률(%)	거래량
09/09	7,570	20	0.26%	2,356
09/06	7,550	250	-3.21%	8,554
09/05	7,800	30	-0.38%	8,410
09/04	7,830	250	-3.09%	17,465
09/03	8,080	135	-1.64%	1,505
09/02	8,215	85	1.05%	2,110
08/30	8,130	75	0.93%	6,922
08/29	8,055	65	0.81%	3,131
08/28	7,990	5	-0.06%	1,127
08/27	7,995	5	0.06%	402