일자	종가	등락	등락률(%)	거래량
09/09	8,415	85	-1.00%	422
09/06	8,500	80	-0.93%	1,002
09/05	8,580	5	0.06%	2,410
09/04	8,575	230	-2.61%	442
09/03	8,805	0	0.00%	662
09/02	8,805	75	0.86%	183
08/30	8,730	65	0.75%	2,079
08/29	8,665	155	-1.76%	553
08/28	8,820	105	1.20%	1,330
08/27	8,715	160	-1.80%	527