일자	종가	등락	등락률(%)	거래량
09/09	5,220	75	-1.42%	79,642
09/06	5,295	120	-2.22%	52,613
09/05	5,415	10	-0.18%	44,452
09/04	5,425	175	-3.12%	53,666
09/03	5,600	10	-0.18%	51,141
09/02	5,610	20	-0.36%	56,211
08/30	5,630	155	2.83%	68,970
08/29	5,475	0	0.00%	50,687
08/28	5,475	85	-1.53%	54,963
08/27	5,560	5	0.09%	80,775