일자	종가	등락	등락률(%)	거래량
09/09	2,805	0	0.00%	35,901
09/06	2,805	55	-1.92%	29,940
09/05	2,860	80	2.88%	73,731
09/04	2,780	180	-6.08%	99,945
09/03	2,960	5	0.17%	48,613
09/02	2,955	45	-1.50%	22,014
08/30	3,000	40	1.35%	10,276
08/29	2,960	5	-0.17%	14,465
08/28	2,965	55	-1.82%	13,155
08/27	3,020	0	0.00%	9,672