일자	종가	등락	등락률(%)	거래량
09/09	5,495	35	0.64%	8,646
09/06	5,460	105	-1.89%	50,743
09/05	5,565	95	1.74%	36,200
09/04	5,470	270	-4.70%	31,902
09/03	5,740	140	-2.38%	39,192
09/02	5,880	45	-0.76%	53,379
08/30	5,925	50	0.85%	22,939
08/29	5,875	5	0.09%	26,986
08/28	5,870	55	-0.93%	21,438
08/27	5,925	30	-0.50%	31,581