일자	종가	등락	등락률(%)	거래량
09/09	3,480	20	-0.57%	1,092
09/06	3,500	75	-2.10%	6,340
09/05	3,575	20	0.56%	402
09/04	3,555	15	0.42%	2,464
09/03	3,540	30	0.85%	172
09/02	3,510	85	-2.36%	1,173
08/30	3,595	80	2.28%	2,854
08/29	3,515	165	4.93%	4,067
08/28	3,350	35	-1.03%	920
08/27	3,385	0	0.00%	354