일자	종가	등락	등락률(%)	거래량
09/09	4,320	150	-3.36%	66,450
09/06	4,470	45	1.02%	69,422
09/05	4,425	50	-1.12%	64,087
09/04	4,475	45	-1.00%	54,785
09/03	4,520	5	-0.11%	21,889
09/02	4,525	250	-5.24%	74,274
08/30	4,775	355	8.03%	191,657
08/29	4,420	5	-0.11%	74,340
08/28	4,425	125	-2.75%	76,360
08/27	4,550	20	0.44%	42,502