일자	종가	등락	등락률(%)	거래량
09/09	7,505	190	-2.47%	377
09/06	7,695	35	-0.45%	100
09/05	7,730	30	0.39%	34
09/04	7,700	65	-0.84%	1,035
09/03	7,765	90	-1.15%	60
09/02	7,855	40	0.51%	69
08/30	7,815	185	2.42%	28
08/29	7,630	150	2.01%	0
08/28	7,480	45	-0.60%	22
08/27	7,525	20	-0.27%	29