일자	종가	등락	등락률(%)	거래량
09/09	7,035	0	0.00%	60
09/06	7,035	60	-0.85%	62
09/05	7,095	10	0.14%	388
09/04	7,085	35	-0.49%	319
09/03	7,120	30	0.42%	51
09/02	7,090	185	-2.54%	135
08/30	7,275	255	3.63%	483
08/29	7,020	160	2.33%	301
08/28	6,860	235	-3.31%	2,574
08/27	7,095	135	1.94%	346