일자	종가	등락	등락률(%)	거래량
09/09	9,210	95	1.04%	574
09/06	9,115	220	-2.36%	843
09/05	9,335	130	-1.37%	3,114
09/04	9,465	410	-4.15%	5,089
09/03	9,875	25	-0.25%	183
09/02	9,900	320	-3.13%	2,587
08/30	10,220	300	3.02%	643
08/29	9,920	45	-0.45%	594
08/28	9,965	40	-0.40%	1,023
08/27	10,005	50	-0.50%	576