일자	종가	등락	등락률(%)	거래량
09/09	9,760	120	-1.21%	67
09/06	9,880	60	0.61%	33
09/05	9,820	50	0.51%	133
09/04	9,770	25	0.26%	518
09/03	9,745	45	-0.46%	16
09/02	9,790	5	-0.05%	9
08/30	9,795	30	-0.31%	6
08/29	9,825	45	0.46%	182
08/28	9,780	70	-0.71%	85
08/27	9,850	25	-0.25%	5