일자	종가	등락	등락률(%)	거래량
09/09	9,035	30	0.33%	1,224
09/06	9,005	165	-1.80%	61
09/05	9,170	100	-1.08%	308
09/04	9,270	400	-4.14%	1,462
09/03	9,670	215	-2.18%	2,174
09/02	9,885	10	0.10%	1,319
08/30	9,875	165	1.70%	202
08/29	9,710	245	-2.46%	165
08/28	9,955	115	1.17%	164
08/27	9,840	90	-0.91%	3,667