일자	종가	등락	등락률(%)	거래량
09/09	9,065	120	1.34%	413,588
09/06	8,945	315	-3.40%	649,590
09/05	9,260	210	-2.22%	702,998
09/04	9,470	680	-6.70%	820,388
09/03	10,150	315	-3.01%	339,216
09/02	10,465	300	-2.79%	587,076
08/30	10,765	220	2.09%	584,212
08/29	10,545	685	-6.10%	1,413,054
08/28	11,230	560	5.25%	771,253
08/27	10,670	125	-1.16%	619,569