일자	종가	등락	등락률(%)	거래량
09/09	9,220	75	-0.81%	140,102
09/06	9,295	15	0.16%	155,716
09/05	9,280	45	0.49%	124,048
09/04	9,235	35	-0.38%	262,959
09/03	9,270	10	0.11%	90,946
09/02	9,260	70	0.76%	158,269
08/30	9,190	30	0.33%	104,989
08/29	9,160	65	-0.70%	212,918
08/28	9,340	10	-0.11%	300,984
08/27	9,350	35	-0.37%	278,584