일자	종가	등락	등락률(%)	거래량
09/09	6,510	170	2.68%	3,811
09/06	6,340	250	-3.79%	5,397
09/05	6,590	75	-1.13%	282
09/04	6,665	430	-6.06%	5,549
09/03	7,095	170	-2.34%	2,337
09/02	7,265	220	-2.94%	5,966
08/30	7,485	100	1.35%	4,911
08/29	7,385	405	-5.20%	5,829
08/28	7,790	170	2.23%	5,440
08/27	7,620	65	-0.85%	397