일자	종가	등락	등락률(%)	거래량
09/09	10,810	45	0.42%	47,332
09/06	10,765	175	-1.60%	49,683
09/05	10,940	40	0.37%	36,103
09/04	10,900	110	-1.00%	61,604
09/03	11,010	15	-0.14%	30,848
09/02	11,025	35	-0.32%	19,905
08/30	11,060	140	1.28%	43,662
08/29	10,920	100	-0.91%	177,656
08/28	11,020	120	1.10%	25,949
08/27	10,900	10	0.09%	38,088