일자	종가	등락	등락률(%)	거래량
09/09	8,960	95	1.07%	6,697
09/06	8,865	270	-2.96%	11,587
09/05	9,135	30	-0.33%	4,830
09/04	9,165	495	-5.12%	26,735
09/03	9,660	155	-1.58%	6,293
09/02	9,815	190	-1.90%	7,416
08/30	10,005	195	1.99%	5,521
08/29	9,810	180	-1.80%	9,397
08/28	9,990	35	0.35%	18,455
08/27	9,955	245	-2.40%	48,632