일자	종가	등락	등락률(%)	거래량
09/09	7,350	100	1.38%	15,165
09/06	7,250	190	-2.55%	52,244
09/05	7,440	120	-1.59%	992
09/04	7,560	470	-5.85%	11,051
09/03	8,030	215	-2.61%	323
09/02	8,245	130	-1.55%	2,342
08/30	8,375	95	1.15%	378,621
08/29	8,280	435	-4.99%	351
08/28	8,715	190	2.23%	203
08/27	8,525	55	-0.64%	328