일자	종가	등락	등락률(%)	거래량
09/09	8,835	45	-0.51%	837,009
09/06	8,880	85	-0.95%	774,390
09/05	8,965	35	-0.39%	903,345
09/04	9,000	285	-3.07%	1,983,112
09/03	9,285	10	0.11%	384,929
09/02	9,275	75	0.82%	418,801
08/30	9,200	85	0.93%	595,491
08/29	9,115	180	-1.94%	1,064,493
08/28	9,410	80	0.86%	744,019
08/27	9,330	70	-0.74%	870,431