일자	종가	등락	등락률(%)	거래량
09/09	11,785	180	-1.50%	15
09/06	11,965	165	-1.36%	113
09/05	12,130	40	-0.33%	107
09/04	12,170	760	-5.88%	280
09/03	12,930	90	-0.69%	40
09/02	13,020	50	0.39%	80
08/30	12,970	90	0.70%	10
08/29	12,880	140	-1.08%	2
08/28	13,020	215	-1.62%	110
08/27	13,235	35	0.27%	10