일자	종가	등락	등락률(%)	거래량
09/09	7,220	45	0.63%	2,019
09/06	7,175	235	-3.17%	1,705
09/05	7,410	115	-1.53%	5,135
09/04	7,525	375	-4.75%	2,871
09/03	7,900	130	-1.62%	1,231
09/02	8,030	140	-1.71%	629
08/30	8,170	90	1.11%	1,007
08/29	8,080	365	-4.32%	31,448
08/28	8,445	130	1.56%	4,618
08/27	8,315	100	-1.19%	1,850