일자	종가	등락	등락률(%)	거래량
09/09	7,370	70	0.96%	252
09/06	7,300	135	-1.82%	1,604
09/05	7,435	60	-0.80%	1,678
09/04	7,495	480	-6.02%	16,802
09/03	7,975	215	-2.63%	4,072
09/02	8,190	75	-0.91%	6,696
08/30	8,265	175	2.16%	3,805
08/29	8,090	285	-3.40%	31,403
08/28	8,375	165	2.01%	1,540
08/27	8,210	160	-1.91%	88,249