일자	종가	등락	등락률(%)	거래량
09/05	11,045	50	0.45%	0
09/04	10,995	110	1.01%	0
09/03	10,885	10	-0.09%	0
09/02	10,895	50	-0.46%	0
08/30	10,945	30	-0.27%	31
08/29	10,975	25	-0.23%	0
08/28	11,000	40	0.36%	0
08/27	10,960	135	-1.22%	0
08/26	11,095	0	0.00%	31
08/23	11,095	50	-0.45%	0