일자	종가	등락	등락률(%)	거래량
09/06	9,795	40	-0.41%	0
09/05	9,835	70	-0.71%	0
09/04	9,905	70	-0.70%	9
09/03	9,975	10	0.10%	0
09/02	9,965	55	0.55%	0
08/30	9,910	20	0.20%	0
08/29	9,890	10	-0.10%	0
08/28	9,900	5	0.05%	2
08/27	9,895	175	1.80%	0
08/26	9,720	45	-0.46%	0