일자	종가	등락	등락률(%)	거래량
09/09	25,760	800	3.21%	103
09/06	24,960	1840	-6.87%	139
09/05	26,800	160	-0.59%	39
09/04	26,960	2800	-9.41%	221
09/03	29,760	800	-2.62%	5
09/02	30,560	320	1.06%	3
08/30	30,240	1120	3.85%	5
08/29	29,120	720	-2.41%	3
08/28	29,840	80	0.27%	3
08/27	29,760	160	-0.53%	6