일자	종가	등락	등락률(%)	거래량
09/09	10,520	40	0.38%	5
09/06	10,480	30	-0.29%	1
09/05	10,510	20	-0.19%	1
09/04	10,530	15	0.14%	6
09/03	10,515	10	-0.10%	1
09/02	10,525	20	0.19%	3
08/30	10,505	60	0.57%	1
08/29	10,445	40	0.38%	2
08/28	10,405	5	-0.05%	1
08/27	10,410	10	0.10%	1