일자	종가	등락	등락률(%)	거래량
09/09	10,275	55	0.54%	1
09/06	10,220	70	-0.68%	261
09/05	10,290	35	-0.34%	1
09/04	10,325	0	0.00%	48
09/03	10,325	5	-0.05%	17
09/02	10,330	40	0.39%	257
08/30	10,290	120	1.18%	16
08/29	10,170	5	0.05%	95
08/28	10,165	55	0.54%	3
08/27	10,110	55	0.55%	3