일자	종가	등락	등락률(%)	거래량
09/09	5,075	260	-4.87%	242,653
09/06	5,335	590	12.43%	179,371
09/05	4,745	360	-7.05%	279,761
09/04	5,105	80	1.59%	54,044
09/03	5,025	130	2.66%	52,938
09/02	4,895	70	1.45%	133,191
08/30	4,825	120	2.55%	126,521
08/29	4,705	135	2.95%	428,601
08/28	4,570	100	-2.14%	938,228
08/27	4,670	290	-5.85%	1,057,566