일자	종가	등락	등락률(%)	거래량
09/09	9,285	140	1.53%	13
09/06	9,145	330	-3.48%	111
09/05	9,475	30	-0.32%	8
09/04	9,505	485	-4.85%	207
09/03	9,990	105	-1.04%	5
09/02	10,095	5	0.05%	5
08/30	10,090	230	2.33%	3
08/29	9,860	100	-1.00%	10,142
08/28	9,960	15	-0.15%	4
08/27	9,975	45	-0.45%	6