일자	종가	등락	등락률(%)	거래량
09/06	10,145	0	0.00%	0
09/05	10,145	0	0.00%	0
09/04	10,145	15	0.15%	54
09/03	10,130	0	0.00%	0
09/02	10,130	0	0.00%	0
08/30	10,130	0	0.00%	0
08/29	10,130	0	0.00%	0
08/28	10,130	0	0.00%	0
08/27	10,130	10	-0.10%	5
08/26	10,140	0	0.00%	0