일자	종가	등락	등락률(%)	거래량
09/06	10,185	5	0.05%	0
09/05	10,180	5	0.05%	0
09/04	10,175	15	0.15%	0
09/03	10,160	0	0.00%	0
09/02	10,160	5	-0.05%	0
08/30	10,165	0	0.00%	0
08/29	10,165	5	-0.05%	0
08/28	10,170	5	0.05%	0
08/27	10,165	20	-0.20%	0
08/26	10,185	5	0.05%	0