일자	종가	등락	등락률(%)	거래량
09/05	10,145	0	0.00%	0
09/04	10,145	5	0.05%	0
09/03	10,140	0	0.00%	0
09/02	10,140	0	0.00%	0
08/30	10,140	0	0.00%	0
08/29	10,140	0	0.00%	0
08/28	10,140	0	0.00%	0
08/27	10,140	5	-0.05%	0
08/26	10,145	5	0.05%	0
08/23	10,140	0	0.00%	0