일자	종가	등락	등락률(%)	거래량
09/05	10,190	0	0.00%	0
09/04	10,190	15	0.15%	255
09/03	10,175	0	0.00%	0
09/02	10,175	10	-0.10%	0
08/30	10,185	5	-0.05%	0
08/29	10,190	5	0.05%	10
08/28	10,185	0	0.00%	0
08/27	10,185	15	-0.15%	0
08/26	10,200	5	0.05%	0
08/23	10,195	5	-0.05%	245