일자	종가	등락	등락률(%)	거래량
09/05	10,485	30	0.29%	0
09/04	10,455	40	0.38%	0
09/03	10,415	5	-0.05%	0
09/02	10,420	25	-0.24%	0
08/30	10,445	5	-0.05%	0
08/29	10,450	5	-0.05%	0
08/28	10,455	15	0.14%	0
08/27	10,440	85	-0.81%	0
08/26	10,525	25	0.24%	0
08/23	10,500	10	-0.10%	0