일자	종가	등락	등락률(%)	거래량
09/09	9,865	110	1.13%	197
09/06	9,755	75	-0.76%	113
09/05	9,830	80	-0.81%	74
09/04	9,910	200	-1.98%	44
09/03	10,110	170	1.71%	117
09/02	9,940	240	-2.36%	863
08/30	10,180	150	-1.45%	1,632
08/29	10,330	0	0.00%	0
08/28	10,330	20	-0.19%	45
08/27	10,350	55	-0.53%	223