일자	종가	등락	등락률(%)	거래량
09/09	3,605	125	3.59%	9,616
09/06	3,480	65	-1.83%	16,350
09/05	3,545	60	-1.66%	3,108
09/04	3,605	20	0.56%	7,911
09/03	3,585	25	0.70%	7,532
09/02	3,560	80	2.30%	31,196
08/30	3,480	5	-0.14%	5,767
08/29	3,485	45	-1.27%	8,186
08/28	3,530	45	1.29%	20,863
08/27	3,485	5	0.14%	8,225