일자	종가	등락	등락률(%)	거래량
09/09	6,275	95	-1.49%	2,370
09/06	6,370	45	-0.70%	614
09/05	6,415	100	1.58%	1,245
09/04	6,315	190	3.10%	11,558
09/03	6,125	20	-0.33%	1,388
09/02	6,145	25	0.41%	682
08/30	6,120	85	1.41%	5,224
08/29	6,035	95	1.60%	25,867
08/28	5,940	95	1.63%	12,680
08/27	5,845	10	-0.17%	4,843