일자	종가	등락	등락률(%)	거래량
09/06	5,360	610	12.84%	32,665
09/05	4,750	350	-6.86%	10,054
09/04	5,100	35	0.69%	3,709
09/03	5,065	115	2.32%	28,954
09/02	4,950	40	0.81%	2,711
08/30	4,910	220	4.69%	25,888
08/29	4,690	100	2.18%	72,724
08/28	4,590	105	-2.24%	11,390
08/27	4,695	295	-5.91%	13,477
08/26	4,990	130	-2.54%	22,439