일자	종가	등락	등락률(%)	거래량
09/09	8,515	180	-2.07%	2
09/06	8,695	370	-4.08%	413
09/05	9,065	70	0.78%	2
09/04	8,995	560	-5.86%	613
09/03	9,555	30	0.31%	2
09/02	9,525	25	0.26%	2
08/30	9,500	195	2.10%	5
08/29	9,305	125	-1.33%	2
08/28	9,430	35	-0.37%	2
08/27	9,465	180	-1.87%	2