일자	종가	등락	등락률(%)	거래량
09/09	14,870	440	3.05%	16,016
09/06	14,430	25	-0.17%	33,653
09/05	14,455	230	1.62%	11,129
09/04	14,225	1370	10.66%	40,563
09/03	12,855	325	-2.47%	10,238
09/02	13,180	950	7.77%	32,141
08/30	12,230	490	-3.85%	10,848
08/29	12,720	320	2.58%	7,309
08/28	12,400	490	4.11%	27,686
08/27	11,910	580	-4.64%	22,864