일자	종가	등락	등락률(%)	거래량
09/09	25,670	530	2.11%	5,432
09/06	25,140	1425	-5.36%	2,390
09/05	26,565	470	-1.74%	1,072
09/04	27,035	2550	-8.62%	1,189
09/03	29,585	980	-3.21%	792
09/02	30,565	365	1.21%	3,391
08/30	30,200	940	3.21%	444
08/29	29,260	365	-1.23%	63
08/28	29,625	245	0.83%	102
08/27	29,380	635	-2.12%	114